Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,428.00
Daily Change
22.00
0.65%
Monthly
-8.20%
Yearly
265.46%
Q1 Forecast
3,309.27
Fresnillo reported $736.89M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.38B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Ordinary Share Capital
Change
Date
Acerinox
EUR 249.24M
0
Sep/2025
Alpek
MXN 2.08B
16.09M
Dec/2025
Alrosa
RUB 7.21B
0
Sep/2025
Anglo American
USD 1.18B
0
Dec/2025
Antofagasta
USD 985.86M
896.06M
Dec/2025
Aperam
EUR 72.33M
43.86K
Jun/2025
ArcelorMittal
USD 768.55M
0
Dec/2025
Boliden
SEK 283.96M
130K
Dec/2025
Ecora Resources PLC
USD 6.76M
1000
Jun/2023
Fresnillo
USD 736.89M
368.35M
Jun/2025
Gerdau
BRL 1.98B
9.8M
Dec/2025
Glencore
USD 11.74B
11.61B
Dec/2025
Grupo Mexico
USD 7.78B
0
Dec/2025
Klabin
BRL 6.14B
59.8M
Sep/2025
Outokumpu
EUR 471.21M
35.26M
Sep/2025
Rio Tinto
USD 1.63B
1.64B
Dec/2025
SSAB
SEK 996.62M
0
Dec/2025
Suzano Papel e Celulose
BRL 1.24B
0
Dec/2025
Ternium
USD 1.96B
0
Dec/2025
Thyssenkrupp
EUR 622.53M
0
Sep/2025
United Company RUSAL
USD 15.19B
15.04B
Jun/2025
Vale
BRL 4.27B
73.03B
Sep/2025
voestalpine
EUR 171.45M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.968
2.47
2.64%
Brent
102.991
2.78
2.78%
Natural gas
3.0177
0.01
-0.18%
Gasoline
3.0700
0.07
2.32%
Heating Oil
3.9877
0.15
3.91%
Gold
5026.23
19.38
0.39%
Silver
81.357
0.61
0.75%
Copper
5.7831
0.01
-0.13%
Soybeans
1162.89
7.64
0.66%
Wheat
605.81
8.56
1.43%
Coal
135.00
2.30
-1.68%
Steel
3144.00
0.00
0.00%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.00
7.00
0.87%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14914
0.0013
-0.12%
GBPUSD
1.33016
0.0018
-0.14%
AUDUSD
0.70652
0.0006
-0.09%
NZDUSD
0.58428
0.0019
-0.33%
USDJPY
159.328
0.2470
0.16%
USDCNY
6.88498
0.0039
-0.06%
USDCHF
0.78860
0.0008
0.10%
USDCAD
1.36870
0.0001
0.01%
USDMXN
17.7012
0.0175
0.10%
USDINR
92.4160
0.1580
0.17%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.49
1.8400
0.12%
DXY
99.924
0.1264
0.13%
USDTRY
44.1953
0.0064
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6681.58
18
-0.27%
US30
46889
57
-0.12%
US100
24587
69
-0.28%
JP225
53910
159
0.30%
GB100
10318
57
0.55%
DE40
23567
3
0.01%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8573
11
-0.12%
SHANGHAI
4083
2
-0.04%
SENSEX
75638
135
0.18%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2760
0.004
0.00%
Australia
4.9410
0.017
-0.02%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8360
0.005
0.01%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74498
371
-0.50%
Ether
2321.05
30.8835
-1.31%
Binance
675.6
4.4000
-0.65%
Cardano
0.28637
0.0041
-1.41%
Solana
94.2047
2.0536
-2.13%
Ripple
1.54460
0.0010
0.06%
Polkadot
1.60
0.0398
-2.42%
Avalanche
10.36
0.1266
-1.21%
Polygon
0.10
0.0000
0.00%
Cosmos
1.95
0.0290
-1.47%
Dai
0.99994
0.0001
-0.01%
Litecoin
58.070
0.6600
-1.12%
Uniswap
4.08
0.0767
-1.85%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
475.57
3.2500
-0.68%
More
Add to your site
News
AUS 10Y Yield Remains at Multi-Decade...
China 10-Year Yield Rangebound
Offshore Yuan Extends Recovery
Indonesian Equities Rebound Ahead of ...
China Stocks Rise as Risk Sentiment I...
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
More