Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,902.00
Daily Change
234.00
6.38%
Monthly
11.61%
Yearly
446.88%
Q1 Forecast
3,605.01
Fresnillo reported $368.55M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 28.22B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Ordinary Share Capital
Change
Date
Acerinox
EUR 249.24M
0
Sep/2025
Alpek
MXN 2.1B
306K
Sep/2025
Alrosa
RUB 7.21B
0
Sep/2025
Anglo American
USD 734M
0
Dec/2024
Antofagasta
USD 89.8M
0
Dec/2024
Aperam
EUR 72.33M
43.86K
Jun/2025
ArcelorMittal
USD 768.55M
0
Sep/2025
Boliden
SEK 284.09M
0
Sep/2025
Fresnillo
USD 368.55M
0
Dec/2024
Gerdau
BRL 1.98B
12.85M
Sep/2025
Glencore
USD 136M
0
Dec/2024
Grupo Mexico
USD 7.78B
0
Dec/2025
Klabin
BRL 6.14B
59.8M
Sep/2025
Outokumpu
EUR 471.21M
35.26M
Sep/2025
Rio Tinto
USD 3.27B
218M
Dec/2024
SSAB
SEK 996.62M
0
Dec/2025
Suzano Papel e Celulose
BRL 1.24B
0
Sep/2025
Ternium
USD 1.96B
0
Sep/2025
Thyssenkrupp
EUR 622.53M
0
Sep/2025
United Company RUSAL
USD 152M
0
Dec/2024
Vale
BRL 4.27B
73.03B
Sep/2025
voestalpine
EUR 171.45M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.900
1.76
2.83%
Brent
68.010
1.71
2.58%
Natural gas
3.3770
0.14
4.33%
Gasoline
1.9131
0.07
3.65%
Heating Oil
2.4378
0.08
3.31%
Gold
4944.69
284.73
6.11%
Silver
85.120
5.91
7.46%
Copper
6.0945
0.27
4.62%
Soybeans
1066.75
6.50
0.61%
Wheat
529.29
1.54
0.29%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.50%
Lumber
594.15
1.38
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18164
0.0026
0.22%
GBPUSD
1.36941
0.0029
0.22%
AUDUSD
0.70185
0.0071
1.02%
NZDUSD
0.60449
0.0046
0.77%
USDJPY
155.746
0.1145
0.07%
USDCNY
6.93384
0.0083
-0.12%
USDCHF
0.77515
0.0044
-0.56%
USDCAD
1.36368
0.0045
-0.33%
USDMXN
17.2200
0.1796
-1.03%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.395
0.2370
-0.24%
USDTRY
43.4962
0.0448
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6920.32
56
-0.80%
US30
49287
123
-0.25%
US100
25335
403
-1.57%
JP225
54148
1,493
2.84%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46406
416
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75849
2,847
-3.62%
Ether
2263.90
80.2770
-3.42%
Binance
759.0
17.6700
-2.28%
Cardano
0.29405
0.0048
-1.60%
Solana
99.2963
5.1265
-4.91%
Ripple
1.59452
0.0251
-1.55%
Polkadot
1.51
0.0292
-1.89%
Avalanche
10.02
0.1200
-1.18%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0099
0.50%
Dai
0.99946
0.0000
0.00%
Litecoin
59.720
0.2500
-0.42%
Uniswap
3.89
0.0283
-0.72%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
528.86
11.0394
-2.04%
More
Add to your site
News
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
More